| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:30:52 AM | 40.740 | 0 |
| 2024-11-12 | 9:27:01 AM | 40.780 | 0 |
| 2024-11-12 | 9:22:33 AM | 40.790 | 0 |
| 2024-11-12 | 8:45:26 AM | 40.880 | 0 |
| 2024-11-11 | 9:42:11 PM | 40.920 | 0 |
| 2024-11-11 | 8:53:31 PM | 40.930 | 0 |
| 2024-11-11 | 7:50:52 PM | 40.920 | 0 |
| 2024-11-11 | 6:48:58 PM | 40.930 | 0 |
| 2024-11-11 | 5:42:50 PM | 40.940 | 0 |
| 2024-11-11 | 4:26:28 PM | 40.910 | 0 |
| 2024-11-11 | 3:47:00 PM | 40.970 | 0 |
| 2024-11-11 | 3:19:10 PM | 41.030 | 0 |
| 2024-11-11 | 2:11:55 PM | 41.050 | 0 |