Soc. Generale Discount Zert Orste.../ DE000SW7Y4H2 /
| 14.11.2024 08:36:57 | Diff. +0.030 | Volumen | Geld08:42:57 | Brief08:42:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 42.960EUR | +0.07% | 0 Umsatz: 0.000 |
42.970Geld Vol: 300 | 43.030Brief Vol: 300 | 42.960 | 42.960 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 08:36:57 | 42.960 | 0 |
| 13.11.2024 | 21:37:04 | 42.930 | 0 |
| 13.11.2024 | 21:17:49 | 42.930 | 0 |
| 13.11.2024 | 20:09:06 | 42.940 | 0 |
| 13.11.2024 | 18:56:36 | 42.910 | 0 |
| 13.11.2024 | 17:45:39 | 42.900 | 0 |
| 13.11.2024 | 16:36:03 | 42.880 | 0 |
| 13.11.2024 | 16:08:09 | 42.880 | 0 |
| 13.11.2024 | 15:27:18 | 42.950 | 0 |
| 13.11.2024 | 14:26:20 | 42.880 | 0 |
| 13.11.2024 | 13:13:38 | 42.810 | 0 |
| 13.11.2024 | 12:21:55 | 42.800 | 0 |
| 13.11.2024 | 12:12:12 | 42.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
