| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:09:10 AM | 43.760 | 0 |
| 2024-08-13 | 10:48:06 AM | 43.720 | 0 |
| 2024-08-13 | 9:53:15 AM | 43.740 | 0 |
| 2024-08-12 | 6:50:24 PM | 43.570 | 0 |
| 2024-08-12 | 5:47:06 PM | 43.580 | 0 |
| 2024-08-12 | 4:33:10 PM | 43.510 | 0 |
| 2024-08-12 | 3:25:59 PM | 43.480 | 0 |
| 2024-08-12 | 2:25:40 PM | 43.510 | 0 |
| 2024-08-12 | 1:21:23 PM | 43.500 | 0 |
| 2024-08-12 | 12:21:27 PM | 43.520 | 0 |
| 2024-08-12 | 11:05:38 AM | 43.560 | 0 |
| 2024-08-12 | 9:58:43 AM | 43.590 | 0 |
| 2024-08-12 | 8:50:00 AM | 43.320 | 0 |