Soc. Generale Discount Zert Orste.../ DE000SY2LUH5 /
| 04.09.2024 21:39:43 | Diff. +0.060 | Volumen | Geld21:50:24 | Brief21:50:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32.280EUR | +0.19% | 0 Umsatz: 0.000 |
32.290Geld Vol: 400 | 32.340Brief Vol: 400 | 32.340 | 32.220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:39:43 | 32.280 | 0 |
| 04.09.2024 | 21:27:02 | 32.280 | 0 |
| 04.09.2024 | 20:20:36 | 32.280 | 0 |
| 04.09.2024 | 19:05:53 | 32.280 | 0 |
| 04.09.2024 | 17:51:25 | 32.280 | 0 |
| 04.09.2024 | 17:03:34 | 32.300 | 0 |
| 04.09.2024 | 16:40:23 | 32.340 | 0 |
| 04.09.2024 | 15:24:34 | 32.290 | 0 |
| 04.09.2024 | 14:19:00 | 32.280 | 0 |
| 04.09.2024 | 13:18:52 | 32.260 | 0 |
| 04.09.2024 | 12:17:14 | 32.260 | 0 |
| 04.09.2024 | 11:09:00 | 32.230 | 0 |
| 04.09.2024 | 09:54:27 | 32.220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
