Soc. Generale Discount Zert Orste.../ DE000SY2B8W0 /
| 06.09.2024 14:55:48 | Diff. 0,000 | Volumen | Geld15:32:52 | Brief15:32:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48,180EUR | 0,00% | 0 Umsatz: 0.000 |
48,200Geld Vol: 5.000 | 48,230Brief Vol: 5.000 | 48,300 | 47,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:55:48 | 48,180 | 0 |
| 06.09.2024 | 14:32:03 | 47,900 | 0 |
| 06.09.2024 | 13:22:47 | 47,900 | 0 |
| 06.09.2024 | 12:14:42 | 48,020 | 0 |
| 06.09.2024 | 11:03:51 | 48,000 | 0 |
| 06.09.2024 | 10:26:47 | 48,120 | 0 |
| 06.09.2024 | 09:59:39 | 48,300 | 0 |
| 06.09.2024 | 09:55:03 | 48,190 | 0 |
| 05.09.2024 | 21:48:20 | 48,180 | 0 |
| 05.09.2024 | 21:23:50 | 48,190 | 0 |
| 05.09.2024 | 20:08:23 | 48,180 | 0 |
| 05.09.2024 | 19:01:29 | 48,160 | 0 |
| 05.09.2024 | 17:58:17 | 48,150 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
