Soc. Generale Discount Zert OMV 3.../ DE000SU1UJF9 /
| 05/07/2024 21:49:44 | Chg. -0.210 | Volume | Bid21:58:20 | Demandez à21:58:20 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.280EUR | -0.51% | 0 Chiffrre d'affaires: 0.000 |
41.270Bid taille: 750 | 41.330Ask la taille: 750 | 41.560 | 41.270 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:49:44 | 41.280 | 0 |
| 05/07/2024 | 20:27:09 | 41.270 | 0 |
| 05/07/2024 | 19:14:35 | 41.290 | 0 |
| 05/07/2024 | 17:58:51 | 41.320 | 0 |
| 05/07/2024 | 17:34:35 | 41.310 | 0 |
| 05/07/2024 | 16:48:29 | 41.320 | 0 |
| 05/07/2024 | 15:36:15 | 41.400 | 0 |
| 05/07/2024 | 14:20:29 | 41.410 | 0 |
| 05/07/2024 | 13:15:26 | 41.490 | 0 |
| 05/07/2024 | 12:38:55 | 41.490 | 0 |
| 05/07/2024 | 12:14:12 | 41.490 | 0 |
| 05/07/2024 | 11:09:06 | 41.500 | 0 |
| 05/07/2024 | 09:54:36 | 41.520 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
