Soc. Generale Discount Zert OMV 3.../ DE000SU1UJF9 /
| 05.07.2024 21:49:44 | Diff. -0,210 | Volumen | Geld21:58:20 | Brief21:58:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,280EUR | -0,51% | 0 Umsatz: 0.000 |
41,270Geld Vol: 750 | 41,330Brief Vol: 750 | 41,560 | 41,270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:49:44 | 41,280 | 0 |
| 05.07.2024 | 20:27:09 | 41,270 | 0 |
| 05.07.2024 | 19:14:35 | 41,290 | 0 |
| 05.07.2024 | 17:58:51 | 41,320 | 0 |
| 05.07.2024 | 17:34:35 | 41,310 | 0 |
| 05.07.2024 | 16:48:29 | 41,320 | 0 |
| 05.07.2024 | 15:36:15 | 41,400 | 0 |
| 05.07.2024 | 14:20:29 | 41,410 | 0 |
| 05.07.2024 | 13:15:26 | 41,490 | 0 |
| 05.07.2024 | 12:38:55 | 41,490 | 0 |
| 05.07.2024 | 12:14:12 | 41,490 | 0 |
| 05.07.2024 | 11:09:06 | 41,500 | 0 |
| 05.07.2024 | 09:54:36 | 41,520 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
