Soc. Generale Discount Zert NXPI .../ DE000SY09VU2 /
| 05/09/2024 21:36:16 | Chg. -1.290 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 209.550EUR | -0.61% | 0 Turnover: 0.000 |
208.660Bid Size: 150 | 209.050Ask Size: 150 | 210.070 | 208.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:36:16 | 209.550 | 0 |
| 05/09/2024 | 20:33:38 | 209.510 | 0 |
| 05/09/2024 | 19:17:24 | 208.980 | 0 |
| 05/09/2024 | 18:04:11 | 209.240 | 0 |
| 05/09/2024 | 16:52:10 | 209.350 | 0 |
| 05/09/2024 | 16:45:36 | 210.070 | 0 |
| 05/09/2024 | 15:56:48 | 209.380 | 0 |
| 05/09/2024 | 15:43:37 | 209.460 | 0 |
| 05/09/2024 | 14:33:45 | 208.060 | 0 |
| 05/09/2024 | 13:28:58 | 208.500 | 0 |
| 05/09/2024 | 12:59:15 | 208.260 | 0 |
| 05/09/2024 | 12:16:18 | 208.040 | 0 |
| 05/09/2024 | 11:07:18 | 208.630 | 0 |
All quotes in EUR
