| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:38:17 AM | 210.580 | 0 |
| 2024-11-12 | 9:37:33 AM | 210.600 | 0 |
| 2024-11-12 | 9:33:22 AM | 210.730 | 0 |
| 2024-11-12 | 8:45:17 AM | 210.280 | 0 |
| 2024-11-11 | 9:47:08 PM | 211.120 | 0 |
| 2024-11-11 | 9:15:46 PM | 210.490 | 0 |
| 2024-11-11 | 8:02:27 PM | 209.200 | 0 |
| 2024-11-11 | 6:52:33 PM | 209.950 | 0 |
| 2024-11-11 | 5:47:34 PM | 210.570 | 0 |
| 2024-11-11 | 4:45:05 PM | 212.310 | 0 |
| 2024-11-11 | 3:48:06 PM | 212.420 | 0 |
| 2024-11-11 | 3:35:51 PM | 213.110 | 0 |
| 2024-11-11 | 2:23:10 PM | 217.100 | 0 |