| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:57:50 AM | 209.870 | 0 |
| 2024-09-05 | 8:51:23 AM | 208.110 | 0 |
| 2024-09-04 | 9:40:04 PM | 210.840 | 0 |
| 2024-09-04 | 8:47:13 PM | 209.710 | 0 |
| 2024-09-04 | 7:45:42 PM | 211.020 | 0 |
| 2024-09-04 | 6:31:20 PM | 210.780 | 0 |
| 2024-09-04 | 5:22:58 PM | 210.720 | 0 |
| 2024-09-04 | 4:58:24 PM | 211.700 | 0 |
| 2024-09-04 | 4:21:49 PM | 209.530 | 0 |
| 2024-09-04 | 3:13:07 PM | 207.140 | 0 |
| 2024-09-04 | 2:10:55 PM | 207.330 | 0 |
| 2024-09-04 | 1:10:49 PM | 206.870 | 0 |
| 2024-09-04 | 11:54:22 AM | 207.250 | 0 |