Soc. Generale Discount Zert NXPI .../ DE000SW3UFP0 /
| 08/10/2024 21:45:22 | Var. -0.050 | Volume | Denaro08:08:36 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 108.190EUR | -0.05% | 0 Fatturato: 0.000 |
108.050Quantità in denaro: 250 | -Quantità in lettera: - | 108.250 | 107.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:45:22 | 108.190 | 0 |
| 08/10/2024 | 21:26:29 | 108.210 | 0 |
| 08/10/2024 | 20:18:45 | 108.200 | 0 |
| 08/10/2024 | 19:02:24 | 108.210 | 0 |
| 08/10/2024 | 17:57:53 | 108.240 | 0 |
| 08/10/2024 | 16:55:40 | 108.250 | 0 |
| 08/10/2024 | 15:40:48 | 108.160 | 0 |
| 08/10/2024 | 14:34:42 | 108.030 | 0 |
| 08/10/2024 | 13:19:56 | 107.970 | 0 |
| 08/10/2024 | 12:07:22 | 107.900 | 0 |
| 08/10/2024 | 10:58:20 | 107.860 | 0 |
| 08/10/2024 | 09:46:03 | 107.810 | 0 |
| 08/10/2024 | 09:38:02 | 107.900 | 0 |
Tutte le quotazioni in EUR
