Soc. Generale Discount Zert NXPI .../ DE000SW3UBG8 /
| 06.09.2024 21:42:48 | Zm. -1,990 | Wolumen | Bid21:59:49 | Ask21:59:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 189,720EUR | -1,04% | 0 Obrót: 0.000 |
189,500Wolumen Bid: 250 | 189,550Wolumen Ask: 250 | 191,370 | 189,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:42:48 | 189,720 | 0 |
| 06.09.2024 | 21:01:02 | 189,600 | 0 |
| 06.09.2024 | 19:53:57 | 189,530 | 0 |
| 06.09.2024 | 18:43:04 | 189,290 | 0 |
| 06.09.2024 | 18:09:14 | 189,380 | 0 |
| 06.09.2024 | 17:31:12 | 189,860 | 0 |
| 06.09.2024 | 16:17:09 | 190,820 | 0 |
| 06.09.2024 | 16:07:01 | 190,910 | 0 |
| 06.09.2024 | 15:10:58 | 191,370 | 0 |
| 06.09.2024 | 15:02:54 | 191,230 | 0 |
| 06.09.2024 | 14:09:29 | 190,890 | 0 |
| 06.09.2024 | 13:02:26 | 190,970 | 0 |
| 06.09.2024 | 12:02:11 | 191,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
