| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:41:51 AM | 197.540 | 0 |
| 2024-11-12 | 9:37:42 AM | 197.520 | 0 |
| 2024-11-12 | 9:25:58 AM | 197.500 | 0 |
| 2024-11-12 | 8:46:04 AM | 197.520 | 0 |
| 2024-11-11 | 9:35:16 PM | 197.600 | 0 |
| 2024-11-11 | 9:20:43 PM | 197.570 | 0 |
| 2024-11-11 | 8:06:18 PM | 197.360 | 0 |
| 2024-11-11 | 7:04:16 PM | 197.460 | 0 |
| 2024-11-11 | 5:58:19 PM | 197.490 | 0 |
| 2024-11-11 | 4:57:28 PM | 197.660 | 0 |
| 2024-11-11 | 3:47:12 PM | 197.680 | 0 |
| 2024-11-11 | 3:44:54 PM | 197.620 | 0 |
| 2024-11-11 | 2:39:51 PM | 198.060 | 0 |