Soc. Generale Discount Zert NXPI .../ DE000SW3UBG8 /
| 06/09/2024 21:42:48 | Var. -1.990 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 189.720EUR | -1.04% | 0 Fatturato: 0.000 |
189.500Quantità in denaro: 250 | 189.550Quantità in lettera: 250 | 191.370 | 189.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:42:48 | 189.720 | 0 |
| 06/09/2024 | 21:01:02 | 189.600 | 0 |
| 06/09/2024 | 19:53:57 | 189.530 | 0 |
| 06/09/2024 | 18:43:04 | 189.290 | 0 |
| 06/09/2024 | 18:09:14 | 189.380 | 0 |
| 06/09/2024 | 17:31:12 | 189.860 | 0 |
| 06/09/2024 | 16:17:09 | 190.820 | 0 |
| 06/09/2024 | 16:07:01 | 190.910 | 0 |
| 06/09/2024 | 15:10:58 | 191.370 | 0 |
| 06/09/2024 | 15:02:54 | 191.230 | 0 |
| 06/09/2024 | 14:09:29 | 190.890 | 0 |
| 06/09/2024 | 13:02:26 | 190.970 | 0 |
| 06/09/2024 | 12:02:11 | 191.100 | 0 |
Tutte le quotazioni in EUR
