Soc. Generale Discount Zert NXPI .../ DE000SW3UBG8 /
| 09/10/2024 21:51:06 | Chg. +0.350 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 194.780EUR | +0.18% | 0 Turnover: 0.000 |
194.870Bid Size: 250 | 194.920Ask Size: 250 | 194.880 | 193.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:51:06 | 194.780 | 0 |
| 09/10/2024 | 21:07:44 | 194.760 | 0 |
| 09/10/2024 | 20:00:03 | 194.700 | 0 |
| 09/10/2024 | 18:47:35 | 194.810 | 0 |
| 09/10/2024 | 17:35:51 | 194.880 | 0 |
| 09/10/2024 | 16:33:15 | 194.530 | 0 |
| 09/10/2024 | 16:17:02 | 194.550 | 0 |
| 09/10/2024 | 15:58:13 | 194.440 | 0 |
| 09/10/2024 | 15:31:48 | 194.300 | 0 |
| 09/10/2024 | 14:29:31 | 193.710 | 0 |
| 09/10/2024 | 13:27:09 | 193.820 | 0 |
| 09/10/2024 | 12:14:31 | 193.830 | 0 |
| 09/10/2024 | 11:03:47 | 193.720 | 0 |
All quotes in EUR
