Soc. Generale Discount Zert NXPI .../ DE000SW3UBD5 /
| 9/6/2024 9:47:57 PM | Chg. -0.060 | Volume | Bid9:58:09 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.580EUR | -0.03% | 0 Turnover: 0.000 |
179.560Bid Size: 200 | -Ask Size: - | 179.650 | 179.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:47:57 PM | 179.580 | 0 |
| 9/6/2024 | 9:13:20 PM | 179.600 | 0 |
| 9/6/2024 | 8:00:30 PM | 179.570 | 0 |
| 9/6/2024 | 6:53:21 PM | 179.570 | 0 |
| 9/6/2024 | 6:02:44 PM | 179.590 | 0 |
| 9/6/2024 | 5:48:55 PM | 179.600 | 0 |
| 9/6/2024 | 4:47:59 PM | 179.620 | 0 |
| 9/6/2024 | 4:04:42 PM | 179.630 | 0 |
| 9/6/2024 | 3:37:04 PM | 179.650 | 0 |
| 9/6/2024 | 2:54:50 PM | 179.480 | 0 |
| 9/6/2024 | 2:21:20 PM | 179.470 | 0 |
| 9/6/2024 | 1:20:13 PM | 179.470 | 0 |
| 9/6/2024 | 12:13:15 PM | 179.470 | 0 |
All quotes in EUR
