| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:54 AM | 179.470 | 0 |
| 2024-09-06 | 10:21:32 AM | 179.470 | 0 |
| 2024-09-06 | 9:55:06 AM | 179.420 | 0 |
| 2024-09-06 | 9:49:36 AM | 179.410 | 0 |
| 2024-09-06 | 8:58:35 AM | 179.420 | 0 |
| 2024-09-05 | 9:47:02 PM | 179.640 | 0 |
| 2024-09-05 | 8:26:07 PM | 179.640 | 0 |
| 2024-09-05 | 7:19:12 PM | 179.640 | 0 |
| 2024-09-05 | 6:05:48 PM | 179.650 | 0 |
| 2024-09-05 | 4:57:16 PM | 179.640 | 0 |
| 2024-09-05 | 4:27:00 PM | 179.660 | 0 |
| 2024-09-05 | 3:44:54 PM | 179.650 | 0 |
| 2024-09-05 | 3:39:51 PM | 179.650 | 0 |