Soc. Generale Discount Zert NXPI .../ DE000SW3UBD5 /
| 06/09/2024 21:47:57 | Chg. -0.060 | Volume | Bid21:58:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.580EUR | -0.03% | 0 Turnover: 0.000 |
179.560Bid Size: 200 | -Ask Size: - | 179.650 | 179.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:57 | 179.580 | 0 |
| 06/09/2024 | 21:13:20 | 179.600 | 0 |
| 06/09/2024 | 20:00:30 | 179.570 | 0 |
| 06/09/2024 | 18:53:21 | 179.570 | 0 |
| 06/09/2024 | 18:02:44 | 179.590 | 0 |
| 06/09/2024 | 17:48:55 | 179.600 | 0 |
| 06/09/2024 | 16:47:59 | 179.620 | 0 |
| 06/09/2024 | 16:04:42 | 179.630 | 0 |
| 06/09/2024 | 15:37:04 | 179.650 | 0 |
| 06/09/2024 | 14:54:50 | 179.480 | 0 |
| 06/09/2024 | 14:21:20 | 179.470 | 0 |
| 06/09/2024 | 13:20:13 | 179.470 | 0 |
| 06/09/2024 | 12:13:15 | 179.470 | 0 |
All quotes in EUR
