Soc. Generale Discount Zert NXPI .../ DE000SW20NE4 /
| 6/28/2024 9:50:16 PM | Chg. -0.060 | Volume | Bid9:59:50 PM | Ask6/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 147.490EUR | -0.04% | 0 Turnover: 0.000 |
147.490Bid Size: 250 | -Ask Size: - | 147.720 | 147.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:50:16 PM | 147.490 | 0 |
| 6/28/2024 | 8:56:19 PM | 147.460 | 0 |
| 6/28/2024 | 7:56:16 PM | 147.440 | 0 |
| 6/28/2024 | 6:52:32 PM | 147.420 | 0 |
| 6/28/2024 | 5:52:33 PM | 147.480 | 0 |
| 6/28/2024 | 4:36:09 PM | 147.650 | 0 |
| 6/28/2024 | 3:34:23 PM | 147.720 | 0 |
| 6/28/2024 | 2:29:41 PM | 147.340 | 0 |
| 6/28/2024 | 1:18:33 PM | 147.310 | 0 |
| 6/28/2024 | 12:10:50 PM | 147.310 | 0 |
| 6/28/2024 | 11:12:26 AM | 147.490 | 0 |
| 6/28/2024 | 11:04:57 AM | 147.470 | 0 |
| 6/28/2024 | 9:52:43 AM | 147.400 | 0 |
All quotes in EUR
