| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:45:58 PM | 145.350 | 0 |
| 8/12/2024 | 7:41:11 PM | 145.330 | 0 |
| 8/12/2024 | 6:34:08 PM | 145.390 | 0 |
| 8/12/2024 | 5:30:12 PM | 145.240 | 0 |
| 8/12/2024 | 4:26:18 PM | 145.500 | 0 |
| 8/12/2024 | 3:26:07 PM | 145.250 | 0 |
| 8/12/2024 | 2:24:13 PM | 145.320 | 0 |
| 8/12/2024 | 1:08:11 PM | 145.170 | 0 |
| 8/12/2024 | 11:54:28 AM | 145.280 | 0 |
| 8/12/2024 | 10:51:24 AM | 145.360 | 0 |
| 8/12/2024 | 9:50:42 AM | 145.320 | 0 |
| 8/12/2024 | 8:53:49 AM | 145.310 | 0 |