Soc. Generale Discount Zert NXPI .../ DE000SW20NE4 /
| 11/07/2024 21:40:31 | Chg. -0.470 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 145.670EUR | -0.32% | 0 Turnover: 0.000 |
145.680Bid Size: 250 | -Ask Size: - | 145.840 | 145.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:40:31 | 145.670 | 0 |
| 11/07/2024 | 21:13:49 | 145.630 | 0 |
| 11/07/2024 | 20:03:31 | 145.740 | 0 |
| 11/07/2024 | 18:58:43 | 145.650 | 0 |
| 11/07/2024 | 17:45:14 | 145.630 | 0 |
| 11/07/2024 | 16:39:43 | 145.500 | 0 |
| 11/07/2024 | 15:38:27 | 145.480 | 0 |
| 11/07/2024 | 14:55:17 | 145.140 | 0 |
| 11/07/2024 | 14:29:32 | 145.710 | 0 |
| 11/07/2024 | 13:28:47 | 145.670 | 0 |
| 11/07/2024 | 12:18:01 | 145.660 | 0 |
| 11/07/2024 | 11:13:45 | 145.670 | 0 |
| 11/07/2024 | 10:00:14 | 145.770 | 0 |
All quotes in EUR
