Soc. Generale Discount Zert NXPI .../ DE000SV9N7A3 /
| 26/06/2024 21:18:15 | Chg. +0.550 | Volume | Bid21:40:05 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 138.640EUR | +0.40% | 0 Chiffrre d'affaires: 0.000 |
138.630Bid taille: 10,000 | -Ask la taille: - | 138.730 | 138.090 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 21:18:15 | 138.640 | 0 |
| 26/06/2024 | 20:14:30 | 138.560 | 0 |
| 26/06/2024 | 18:57:58 | 138.570 | 0 |
| 26/06/2024 | 17:53:52 | 138.500 | 0 |
| 26/06/2024 | 16:47:40 | 138.410 | 0 |
| 26/06/2024 | 15:35:39 | 138.730 | 0 |
| 26/06/2024 | 15:14:16 | 138.440 | 0 |
| 26/06/2024 | 14:31:25 | 138.330 | 0 |
| 26/06/2024 | 13:18:28 | 138.340 | 0 |
| 26/06/2024 | 12:09:15 | 138.290 | 0 |
| 26/06/2024 | 11:21:46 | 138.140 | 0 |
| 26/06/2024 | 10:59:35 | 138.200 | 0 |
| 26/06/2024 | 09:51:09 | 138.150 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
