Soc. Generale Discount Zert NXPI .../ DE000SV9N7A3 /
| 7/24/2024 9:47:32 PM | Chg. +0.160 | Volume | Bid9:59:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 137.120EUR | +0.12% | 0 Turnover: 0.000 |
137.140Bid Size: 250 | -Ask Size: - | 137.120 | 136.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:47:32 PM | 137.120 | 0 |
| 7/24/2024 | 8:27:44 PM | 137.110 | 0 |
| 7/24/2024 | 7:14:26 PM | 136.960 | 0 |
| 7/24/2024 | 6:07:47 PM | 137.010 | 0 |
| 7/24/2024 | 5:00:26 PM | 136.950 | 0 |
| 7/24/2024 | 4:11:30 PM | 136.840 | 0 |
| 7/24/2024 | 3:47:20 PM | 136.870 | 0 |
| 7/24/2024 | 2:40:44 PM | 136.820 | 0 |
| 7/24/2024 | 1:26:27 PM | 136.920 | 0 |
| 7/24/2024 | 12:10:48 PM | 136.900 | 0 |
| 7/24/2024 | 11:03:40 AM | 136.970 | 0 |
| 7/24/2024 | 10:18:08 AM | 136.900 | 0 |
| 7/24/2024 | 9:49:11 AM | 136.960 | 0 |
All quotes in EUR
