Soc. Generale Discount Zert NXPI .../ DE000SV9N7A3 /
| 28/08/2024 21:42:36 | Chg. +0.830 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 134.430EUR | +0.62% | 0 Turnover: 0.000 |
134.450Bid Size: 250 | 134.500Ask Size: 250 | 134.470 | 133.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:42:36 | 134.430 | 0 |
| 28/08/2024 | 20:30:28 | 134.470 | 0 |
| 28/08/2024 | 19:14:18 | 134.470 | 0 |
| 28/08/2024 | 18:09:53 | 134.380 | 0 |
| 28/08/2024 | 17:10:05 | 134.290 | 0 |
| 28/08/2024 | 16:56:34 | 134.310 | 0 |
| 28/08/2024 | 15:57:41 | 134.470 | 0 |
| 28/08/2024 | 15:44:17 | 134.420 | 0 |
| 28/08/2024 | 14:39:24 | 134.390 | 0 |
| 28/08/2024 | 13:35:21 | 134.140 | 0 |
| 28/08/2024 | 13:21:23 | 134.140 | 0 |
| 28/08/2024 | 12:20:30 | 134.150 | 0 |
| 28/08/2024 | 11:17:16 | 133.920 | 0 |
All quotes in EUR
