Soc. Generale Discount Zert NXPI .../ DE000SV9N7A3 /
| 04/07/2024 17:37:56 | Chg. -0.220 | Volume | Bid18:04:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 136.870EUR | -0.16% | 0 Turnover: 0.000 |
136.900Bid Size: 250 | -Ask Size: - | 137.120 | 136.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 17:37:56 | 136.870 | 0 |
| 04/07/2024 | 16:33:32 | 137.000 | 0 |
| 04/07/2024 | 15:22:58 | 137.080 | 0 |
| 04/07/2024 | 14:19:31 | 137.020 | 0 |
| 04/07/2024 | 13:14:10 | 137.040 | 0 |
| 04/07/2024 | 12:06:41 | 137.070 | 0 |
| 04/07/2024 | 10:57:51 | 137.020 | 0 |
| 04/07/2024 | 09:53:50 | 137.070 | 0 |
| 04/07/2024 | 09:24:56 | 137.120 | 0 |
| 04/07/2024 | 08:55:25 | 137.100 | 0 |
| 03/07/2024 | 21:41:03 | 137.090 | 0 |
| 03/07/2024 | 21:20:49 | 137.100 | 0 |
| 03/07/2024 | 20:18:21 | 137.170 | 0 |
All quotes in EUR
