Soc. Generale Discount Zert NVDA .../ DE000SY2ZXJ5 /
| 16/10/2024 18:47:40 | Var. +2.070 | Volume | Denaro19:27:35 | Lettera19:27:35 | Max | Min |
|---|---|---|---|---|---|---|
| 114.610EUR | +1.84% | 0 Fatturato: 0.000 |
115.170Quantità in denaro: 15,000 | 115.190Quantità in lettera: 15,000 | 114.610 | 113.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/10/2024 | 18:47:40 | 114.610 | 0 |
| 16/10/2024 | 17:46:27 | 114.300 | 0 |
| 16/10/2024 | 16:39:18 | 114.080 | 0 |
| 16/10/2024 | 15:33:29 | 113.670 | 0 |
| 16/10/2024 | 14:22:52 | 113.300 | 0 |
| 16/10/2024 | 13:19:39 | 113.500 | 0 |
| 16/10/2024 | 12:05:37 | 113.400 | 0 |
| 16/10/2024 | 10:59:17 | 113.370 | 0 |
| 16/10/2024 | 10:18:38 | 113.340 | 0 |
| 16/10/2024 | 09:55:49 | 113.550 | 0 |
| 16/10/2024 | 09:30:33 | 113.550 | 0 |
| 16/10/2024 | 08:44:57 | 113.920 | 0 |
| 15/10/2024 | 21:38:09 | 112.540 | 0 |
Tutte le quotazioni in EUR
