| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:11:53 PM | 112.590 | 0 |
| 2024-10-15 | 8:06:16 PM | 113.390 | 0 |
| 2024-10-15 | 7:00:38 PM | 112.880 | 0 |
| 2024-10-15 | 5:44:15 PM | 112.640 | 0 |
| 2024-10-15 | 4:34:11 PM | 113.070 | 0 |
| 2024-10-15 | 3:34:05 PM | 116.000 | 0 |
| 2024-10-15 | 2:32:58 PM | 115.760 | 0 |
| 2024-10-15 | 1:18:45 PM | 115.930 | 0 |
| 2024-10-15 | 12:07:18 PM | 115.410 | 0 |
| 2024-10-15 | 11:05:17 AM | 115.420 | 0 |
| 2024-10-15 | 10:24:43 AM | 115.460 | 0 |
| 2024-10-15 | 9:48:34 AM | 116.220 | 0 |
| 2024-10-15 | 8:57:44 AM | 116.330 | 0 |