Soc. Generale Discount Zert NOVN .../ DE000SU0DZD8 /
| 8/5/2024 3:16:16 PM | Chg. -2.290 | Volume | Bid3:47:23 PM | Ask3:47:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.980EUR | -2.48% | 0 Turnover: 0.000 |
89.780Bid Size: 8,000 | 89.830Ask Size: 8,000 | 90.590 | 89.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:16:16 PM | 89.980 | 0 |
| 8/5/2024 | 2:48:55 PM | 89.600 | 0 |
| 8/5/2024 | 2:06:36 PM | 89.990 | 0 |
| 8/5/2024 | 1:02:35 PM | 90.580 | 0 |
| 8/5/2024 | 12:29:53 PM | 90.330 | 0 |
| 8/5/2024 | 12:02:00 PM | 90.590 | 0 |
| 8/5/2024 | 10:51:02 AM | 90.430 | 0 |
| 8/5/2024 | 10:49:50 AM | 90.300 | 0 |
| 8/5/2024 | 10:41:22 AM | 90.210 | 0 |
| 8/5/2024 | 9:46:27 AM | 90.290 | 0 |
| 8/2/2024 | 9:49:48 PM | 92.270 | 0 |
| 8/2/2024 | 8:43:23 PM | 91.950 | 0 |
| 8/2/2024 | 7:39:36 PM | 92.090 | 0 |
All quotes in EUR
