Soc. Generale Discount Zert NKE 3.../ DE000SY092Z5 /
| 09/08/2024 21:45:29 | Diferencia +0.310 | Volumen | Bid21:59:34 | Ask21:59:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 65.280EUR | +0.48% | 0 Volumen de negocios: 0.000 |
65.350Volumen de oferta: 1,000 | 65.370Tamaño/ Volumen/ Formato de Ask: 1,000 | 65.320 | 64.800 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:45:29 | 65.280 | 0 |
| 09/08/2024 | 21:03:32 | 65.170 | 0 |
| 09/08/2024 | 19:58:33 | 65.160 | 0 |
| 09/08/2024 | 18:54:11 | 65.060 | 0 |
| 09/08/2024 | 17:38:02 | 64.990 | 0 |
| 09/08/2024 | 16:52:38 | 64.940 | 0 |
| 09/08/2024 | 16:33:43 | 64.960 | 0 |
| 09/08/2024 | 15:53:42 | 64.800 | 0 |
| 09/08/2024 | 15:32:50 | 65.320 | 0 |
| 09/08/2024 | 14:30:16 | 65.000 | 0 |
| 09/08/2024 | 13:19:23 | 65.030 | 0 |
| 09/08/2024 | 12:19:08 | 65.050 | 0 |
| 09/08/2024 | 11:02:58 | 65.090 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
