| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:49:42 AM | 65.010 | 0 |
| 2024-08-09 | 8:49:20 AM | 65.030 | 0 |
| 2024-08-09 | 8:37:28 AM | 65.030 | 0 |
| 2024-08-08 | 9:37:53 PM | 64.970 | 0 |
| 2024-08-08 | 8:32:11 PM | 64.910 | 0 |
| 2024-08-08 | 7:29:27 PM | 65.030 | 0 |
| 2024-08-08 | 6:12:57 PM | 65.040 | 0 |
| 2024-08-08 | 5:08:29 PM | 64.760 | 0 |
| 2024-08-08 | 4:04:04 PM | 64.720 | 0 |
| 2024-08-08 | 3:56:16 PM | 64.620 | 0 |
| 2024-08-08 | 2:51:59 PM | 64.170 | 0 |
| 2024-08-08 | 2:48:27 PM | 64.190 | 0 |
| 2024-08-08 | 1:32:33 PM | 63.780 | 0 |