Soc. Generale Discount Zert NKE 3.../ DE000SU7QMF8 /
| 09/08/2024 21:42:03 | Chg. +0.360 | Volume | Bid21:59:09 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.980EUR | +0.49% | 0 Turnover: 0.000 |
74.050Bid Size: 500 | -Ask Size: - | 73.980 | 73.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:03 | 73.980 | 0 |
| 09/08/2024 | 21:07:04 | 73.800 | 0 |
| 09/08/2024 | 20:04:57 | 73.800 | 0 |
| 09/08/2024 | 19:01:52 | 73.850 | 0 |
| 09/08/2024 | 17:55:06 | 73.670 | 0 |
| 09/08/2024 | 16:47:29 | 73.680 | 0 |
| 09/08/2024 | 16:45:13 | 73.700 | 0 |
| 09/08/2024 | 15:51:42 | 73.240 | 0 |
| 09/08/2024 | 15:39:03 | 73.410 | 0 |
| 09/08/2024 | 14:29:49 | 73.650 | 0 |
| 09/08/2024 | 13:16:46 | 73.710 | 0 |
| 09/08/2024 | 12:00:53 | 73.810 | 0 |
| 09/08/2024 | 10:51:00 | 73.840 | 0 |
All quotes in EUR
