Soc. Generale Discount Zert NKE 2.../ DE000SY092V4 /
| 8/9/2024 9:50:58 PM | Chg. +0.180 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.720EUR | +0.27% | 0 Turnover: 0.000 |
67.790Bid Size: 500 | -Ask Size: - | 67.720 | 67.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:58 PM | 67.720 | 0 |
| 8/9/2024 | 9:10:11 PM | 67.540 | 0 |
| 8/9/2024 | 7:58:58 PM | 67.590 | 0 |
| 8/9/2024 | 6:54:41 PM | 67.480 | 0 |
| 8/9/2024 | 5:53:46 PM | 67.400 | 0 |
| 8/9/2024 | 4:53:29 PM | 67.350 | 0 |
| 8/9/2024 | 4:53:02 PM | 67.360 | 0 |
| 8/9/2024 | 3:55:31 PM | 67.240 | 0 |
| 8/9/2024 | 3:44:12 PM | 67.000 | 0 |
| 8/9/2024 | 2:30:20 PM | 67.470 | 0 |
| 8/9/2024 | 1:15:43 PM | 67.510 | 0 |
| 8/9/2024 | 12:01:06 PM | 67.600 | 0 |
| 8/9/2024 | 10:55:35 AM | 67.680 | 0 |
All quotes in EUR
