| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:54:43 AM | 67.480 | 0 |
| 2024-08-09 | 9:00:41 AM | 67.510 | 0 |
| 2024-08-09 | 8:31:29 AM | 67.530 | 0 |
| 2024-08-08 | 9:44:12 PM | 67.540 | 0 |
| 2024-08-08 | 9:19:47 PM | 67.530 | 0 |
| 2024-08-08 | 8:04:59 PM | 67.440 | 0 |
| 2024-08-08 | 7:00:34 PM | 67.420 | 0 |
| 2024-08-08 | 5:55:21 PM | 67.310 | 0 |
| 2024-08-08 | 4:50:12 PM | 67.340 | 0 |
| 2024-08-08 | 3:53:18 PM | 67.280 | 0 |
| 2024-08-08 | 3:42:57 PM | 67.040 | 0 |
| 2024-08-08 | 2:44:06 PM | 66.540 | 0 |
| 2024-08-08 | 2:36:28 PM | 66.260 | 0 |