Soc. Generale Discount Zert NKE 2.../ DE000SW20YD3 /
| 8/1/2024 3:20:18 PM | Chg. -0.150 | Volume | Bid4:04:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.810EUR | -0.22% | 0 Turnover: 0.000 |
68.690Bid Size: 10,000 | -Ask Size: - | 69.020 | 68.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:20:18 PM | 68.810 | 0 |
| 8/1/2024 | 2:08:05 PM | 68.700 | 0 |
| 8/1/2024 | 1:06:47 PM | 68.860 | 0 |
| 8/1/2024 | 11:58:50 AM | 69.020 | 0 |
| 8/1/2024 | 10:46:29 AM | 68.910 | 0 |
| 8/1/2024 | 9:46:20 AM | 68.780 | 0 |
| 8/1/2024 | 9:17:39 AM | 68.760 | 0 |
| 8/1/2024 | 8:44:23 AM | 68.770 | 0 |
| 7/31/2024 | 9:42:29 PM | 68.960 | 0 |
| 7/31/2024 | 8:22:08 PM | 69.100 | 0 |
| 7/31/2024 | 7:06:37 PM | 68.850 | 0 |
| 7/31/2024 | 5:51:58 PM | 69.040 | 0 |
| 7/31/2024 | 4:49:37 PM | 68.830 | 0 |
All quotes in EUR
