Soc. Generale Discount Zert NKE 2.../ DE000SW20QR9 /
| 09/08/2024 21:51:15 | Chg. +0.300 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 73.540EUR | +0.41% | 0 Chiffrre d'affaires: 0.000 |
73.610Bid taille: 750 | 73.640Ask la taille: 750 | 73.540 | 72.920 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:51:15 | 73.540 | 0 |
| 09/08/2024 | 20:53:55 | 73.380 | 0 |
| 09/08/2024 | 19:53:06 | 73.470 | 0 |
| 09/08/2024 | 18:50:55 | 73.290 | 0 |
| 09/08/2024 | 17:49:55 | 73.200 | 0 |
| 09/08/2024 | 16:51:05 | 73.200 | 0 |
| 09/08/2024 | 16:45:57 | 73.250 | 0 |
| 09/08/2024 | 15:56:52 | 72.920 | 0 |
| 09/08/2024 | 15:36:37 | 73.130 | 0 |
| 09/08/2024 | 14:33:00 | 73.110 | 0 |
| 09/08/2024 | 13:20:01 | 73.200 | 0 |
| 09/08/2024 | 12:17:32 | 73.270 | 0 |
| 09/08/2024 | 11:01:07 | 73.330 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
