Soc. Generale Discount Zert NKE 2.../ DE000SW20QR9 /
| 8/9/2024 9:51:15 PM | Chg. +0.300 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.540EUR | +0.41% | 0 Turnover: 0.000 |
73.610Bid Size: 750 | 73.640Ask Size: 750 | 73.540 | 72.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:51:15 PM | 73.540 | 0 |
| 8/9/2024 | 8:53:55 PM | 73.380 | 0 |
| 8/9/2024 | 7:53:06 PM | 73.470 | 0 |
| 8/9/2024 | 6:50:55 PM | 73.290 | 0 |
| 8/9/2024 | 5:49:55 PM | 73.200 | 0 |
| 8/9/2024 | 4:51:05 PM | 73.200 | 0 |
| 8/9/2024 | 4:45:57 PM | 73.250 | 0 |
| 8/9/2024 | 3:56:52 PM | 72.920 | 0 |
| 8/9/2024 | 3:36:37 PM | 73.130 | 0 |
| 8/9/2024 | 2:33:00 PM | 73.110 | 0 |
| 8/9/2024 | 1:20:01 PM | 73.200 | 0 |
| 8/9/2024 | 12:17:32 PM | 73.270 | 0 |
| 8/9/2024 | 11:01:07 AM | 73.330 | 0 |
All quotes in EUR
