Soc. Generale Discount Zert NKE 2.../ DE000SW20QR9 /
| 9/6/2024 9:37:06 PM | Chg. +0.020 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 78.850EUR | +0.03% | 0 Turnover: 0.000 |
78.740Bid Size: 1,000 | -Ask Size: - | 79.100 | 78.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:37:06 PM | 78.850 | 0 |
| 9/6/2024 | 9:04:31 PM | 78.820 | 0 |
| 9/6/2024 | 7:57:16 PM | 78.800 | 0 |
| 9/6/2024 | 6:53:36 PM | 78.730 | 0 |
| 9/6/2024 | 6:15:24 PM | 78.630 | 0 |
| 9/6/2024 | 5:47:10 PM | 78.680 | 0 |
| 9/6/2024 | 4:35:57 PM | 78.900 | 0 |
| 9/6/2024 | 4:01:34 PM | 79.100 | 0 |
| 9/6/2024 | 3:35:41 PM | 79.030 | 0 |
| 9/6/2024 | 2:59:33 PM | 78.830 | 0 |
| 9/6/2024 | 2:21:08 PM | 78.670 | 0 |
| 9/6/2024 | 1:08:45 PM | 78.670 | 0 |
| 9/6/2024 | 12:07:21 PM | 78.660 | 0 |
All quotes in EUR
