Soc. Generale Discount Zert NKE 2.../ DE000SV9PCX9 /
| 9/5/2024 9:48:00 PM | Chg. -0.100 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.900EUR | -0.19% | 0 Turnover: 0.000 |
53.910Bid Size: 1,000 | 53.920Ask Size: 1,000 | 54.020 | 53.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:48:00 PM | 53.900 | 0 |
| 9/5/2024 | 8:48:02 PM | 53.900 | 0 |
| 9/5/2024 | 7:37:00 PM | 53.920 | 0 |
| 9/5/2024 | 6:36:47 PM | 53.920 | 0 |
| 9/5/2024 | 5:34:52 PM | 54.020 | 0 |
| 9/5/2024 | 4:30:40 PM | 53.990 | 0 |
| 9/5/2024 | 4:22:03 PM | 53.980 | 0 |
| 9/5/2024 | 3:44:52 PM | 53.890 | 0 |
| 9/5/2024 | 3:08:38 PM | 53.950 | 0 |
| 9/5/2024 | 2:08:14 PM | 53.940 | 0 |
| 9/5/2024 | 1:03:13 PM | 53.920 | 0 |
| 9/5/2024 | 12:52:58 PM | 53.920 | 0 |
| 9/5/2024 | 12:00:49 PM | 53.950 | 0 |
All quotes in EUR
