| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:01:26 PM | 54.930 | 0 |
| 2024-07-29 | 3:49:30 PM | 54.900 | 0 |
| 2024-07-29 | 2:33:32 PM | 54.880 | 0 |
| 2024-07-29 | 1:21:36 PM | 54.810 | 0 |
| 2024-07-29 | 12:11:18 PM | 54.810 | 0 |
| 2024-07-29 | 11:06:59 AM | 54.820 | 0 |
| 2024-07-29 | 9:53:27 AM | 54.740 | 0 |
| 2024-07-29 | 8:48:25 AM | 54.680 | 0 |
| 2024-07-29 | 8:13:19 AM | 54.660 | 0 |
| 2024-07-26 | 9:47:31 PM | 54.680 | 0 |
| 2024-07-26 | 8:26:12 PM | 54.660 | 0 |
| 2024-07-26 | 7:14:12 PM | 54.640 | 0 |
| 2024-07-26 | 6:00:55 PM | 54.670 | 0 |