| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 18:13:28 | 54,930 | 0 |
| 29.07.2024 | 17:01:26 | 54,930 | 0 |
| 29.07.2024 | 15:49:30 | 54,900 | 0 |
| 29.07.2024 | 14:33:32 | 54,880 | 0 |
| 29.07.2024 | 13:21:36 | 54,810 | 0 |
| 29.07.2024 | 12:11:18 | 54,810 | 0 |
| 29.07.2024 | 11:06:59 | 54,820 | 0 |
| 29.07.2024 | 09:53:27 | 54,740 | 0 |
| 29.07.2024 | 08:48:25 | 54,680 | 0 |
| 29.07.2024 | 08:13:19 | 54,660 | 0 |
| 26.07.2024 | 21:47:31 | 54,680 | 0 |
| 26.07.2024 | 20:26:12 | 54,660 | 0 |
| 26.07.2024 | 19:14:12 | 54,640 | 0 |