Soc. Generale Discount Zert NKE 2.../ DE000SV9PC03 /
| 7/31/2024 8:26:12 AM | Chg. +0.270 | Volume | Bid8:26:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 68.490EUR | +0.40% | 0 Turnover: 0.000 |
68.490Bid Size: 250 | -Ask Size: - | 68.490 | 68.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:26:12 AM | 68.490 | 0 |
| 7/30/2024 | 9:37:50 PM | 68.220 | 0 |
| 7/30/2024 | 8:23:58 PM | 67.960 | 0 |
| 7/30/2024 | 7:07:45 PM | 67.780 | 0 |
| 7/30/2024 | 6:01:16 PM | 68.130 | 0 |
| 7/30/2024 | 4:47:39 PM | 68.330 | 0 |
| 7/30/2024 | 3:34:07 PM | 67.930 | 0 |
| 7/30/2024 | 2:18:05 PM | 67.750 | 0 |
| 7/30/2024 | 1:02:27 PM | 67.530 | 0 |
| 7/30/2024 | 12:01:26 PM | 67.570 | 0 |
| 7/30/2024 | 11:02:51 AM | 67.590 | 0 |
| 7/30/2024 | 10:49:30 AM | 67.570 | 0 |
| 7/30/2024 | 9:47:48 AM | 67.620 | 0 |
All quotes in EUR
