Soc. Generale Discount Zert NKE 2.../ DE000SY1ACM8 /
| 16.08.2024 11:39:17 | Diff. +0,590 | Volumen | Geld21:49:03 | Brief21:49:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 57,120EUR | +1,04% | 0 Umsatz: 0.000 |
57,030Geld Vol: 30.000 | 57,060Brief Vol: 30.000 | 57,120 | 57,120 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 11:39:17 | 57,120 | 0 |
| 15.08.2024 | 10:00:53 | 56,530 | 0 |
| 14.08.2024 | 10:04:09 | 55,990 | 0 |
| 13.08.2024 | 21:47:26 | 55,950 | 0 |
| 13.08.2024 | 21:24:18 | 56,040 | 0 |
| 13.08.2024 | 20:12:24 | 56,060 | 0 |
| 13.08.2024 | 18:59:46 | 56,170 | 0 |
| 13.08.2024 | 17:57:00 | 56,220 | 0 |
| 13.08.2024 | 16:43:03 | 56,050 | 0 |
| 13.08.2024 | 16:16:08 | 55,700 | 0 |
| 13.08.2024 | 15:38:37 | 55,570 | 0 |
| 13.08.2024 | 15:34:37 | 55,510 | 0 |
| 13.08.2024 | 14:28:23 | 55,290 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
