| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:19:45 PM | 55.220 | 0 |
| 2024-08-13 | 12:17:20 PM | 55.330 | 0 |
| 2024-08-13 | 12:09:37 PM | 55.320 | 0 |
| 2024-08-13 | 11:15:48 AM | 55.320 | 0 |
| 2024-08-13 | 10:45:42 AM | 55.290 | 0 |
| 2024-08-13 | 9:59:47 AM | 55.270 | 0 |
| 2024-08-13 | 8:44:24 AM | 55.260 | 0 |
| 2024-08-12 | 9:41:05 PM | 55.170 | 0 |
| 2024-08-12 | 9:12:25 PM | 55.160 | 0 |
| 2024-08-12 | 8:05:56 PM | 55.100 | 0 |
| 2024-08-12 | 7:05:21 PM | 55.160 | 0 |
| 2024-08-12 | 6:01:32 PM | 55.290 | 0 |
| 2024-08-12 | 4:55:52 PM | 55.260 | 0 |