Soc. Generale Discount Zert NIO 2.../ DE000SJ033M6 /
| 2024-12-20 9:45:34 PM | Chg. +0.080 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +2.17% | 0 Turnover: 0.000 |
3.770Bid Size: 5,000 | 3.780Ask Size: 5,000 | 3.800 | 3.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:45:34 PM | 3.770 | 0 |
| 2024-12-20 | 9:14:21 PM | 3.800 | 0 |
| 2024-12-20 | 7:59:47 PM | 3.790 | 0 |
| 2024-12-20 | 6:56:32 PM | 3.800 | 0 |
| 2024-12-20 | 5:45:05 PM | 3.790 | 0 |
| 2024-12-20 | 5:40:59 PM | 3.800 | 0 |
| 2024-12-20 | 4:29:08 PM | 3.790 | 0 |
| 2024-12-20 | 3:24:38 PM | 3.730 | 0 |
| 2024-12-20 | 2:22:24 PM | 3.700 | 0 |
| 2024-12-20 | 1:14:44 PM | 3.720 | 0 |
| 2024-12-20 | 11:59:35 AM | 3.740 | 0 |
| 2024-12-20 | 10:54:27 AM | 3.750 | 0 |
| 2024-12-20 | 10:15:03 AM | 3.730 | 0 |
All quotes in EUR
