Soc. Generale Discount Zert NESN .../ DE000SU05EX8 /
| 05/09/2024 21:48:59 | Chg. -0.600 | Volume | Bid21:57:43 | Ask21:57:43 | High | Low |
|---|---|---|---|---|---|---|
| 86.650EUR | -0.69% | 0 Turnover: 0.000 |
86.650Bid Size: 1,000 | 87.500Ask Size: 1,000 | 87.410 | 86.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:48:59 | 86.650 | 0 |
| 05/09/2024 | 21:22:00 | 86.680 | 0 |
| 05/09/2024 | 20:14:01 | 86.770 | 0 |
| 05/09/2024 | 19:02:24 | 86.840 | 0 |
| 05/09/2024 | 18:00:08 | 86.700 | 0 |
| 05/09/2024 | 16:44:33 | 87.330 | 0 |
| 05/09/2024 | 16:35:26 | 87.330 | 0 |
| 05/09/2024 | 15:39:25 | 87.260 | 0 |
| 05/09/2024 | 15:38:50 | 87.240 | 0 |
| 05/09/2024 | 14:39:15 | 87.310 | 0 |
| 05/09/2024 | 13:24:21 | 87.360 | 0 |
| 05/09/2024 | 12:55:19 | 87.340 | 0 |
| 05/09/2024 | 12:11:56 | 87.250 | 0 |
All quotes in EUR
