Soc. Generale Discount Zert NESN .../ DE000SU05EX8 /
| 9/5/2024 9:48:59 PM | Chg. -0.600 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.650EUR | -0.69% | 0 Turnover: 0.000 |
86.650Bid Size: 1,000 | 87.500Ask Size: 1,000 | 87.410 | 86.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:48:59 PM | 86.650 | 0 |
| 9/5/2024 | 9:22:00 PM | 86.680 | 0 |
| 9/5/2024 | 8:14:01 PM | 86.770 | 0 |
| 9/5/2024 | 7:02:24 PM | 86.840 | 0 |
| 9/5/2024 | 6:00:08 PM | 86.700 | 0 |
| 9/5/2024 | 4:44:33 PM | 87.330 | 0 |
| 9/5/2024 | 4:35:26 PM | 87.330 | 0 |
| 9/5/2024 | 3:39:25 PM | 87.260 | 0 |
| 9/5/2024 | 3:38:50 PM | 87.240 | 0 |
| 9/5/2024 | 2:39:15 PM | 87.310 | 0 |
| 9/5/2024 | 1:24:21 PM | 87.360 | 0 |
| 9/5/2024 | 12:55:19 PM | 87.340 | 0 |
| 9/5/2024 | 12:11:56 PM | 87.250 | 0 |
All quotes in EUR
