Soc. Generale Discount Zert NESN .../ DE000SU05EZ3 /
| 2024-11-12 9:36:44 PM | Chg. -1.200 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.130EUR | -1.53% | 0 Turnover: 0.000 |
77.130Bid Size: 750 | 78.320Ask Size: 750 | 78.190 | 76.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:44 PM | 77.130 | 0 |
| 2024-11-12 | 9:09:33 PM | 77.140 | 0 |
| 2024-11-12 | 8:08:40 PM | 77.180 | 0 |
| 2024-11-12 | 6:53:20 PM | 76.980 | 0 |
| 2024-11-12 | 5:47:34 PM | 76.900 | 0 |
| 2024-11-12 | 4:46:24 PM | 77.840 | 0 |
| 2024-11-12 | 4:12:50 PM | 77.820 | 0 |
| 2024-11-12 | 3:39:19 PM | 78.000 | 0 |
| 2024-11-12 | 2:23:27 PM | 77.950 | 0 |
| 2024-11-12 | 1:18:41 PM | 78.010 | 0 |
| 2024-11-12 | 12:09:09 PM | 77.950 | 0 |
| 2024-11-12 | 10:59:41 AM | 78.190 | 0 |
| 2024-11-12 | 9:56:07 AM | 78.120 | 0 |
All quotes in EUR
