Soc. Generale Discount Zert NESN .../ DE000SV9JWS0 /
| 05/09/2024 20:11:42 | Chg. -0.600 | Volume | Bid21:19:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.470EUR | -0.68% | 0 Turnover: 0.000 |
87.380Bid Size: 750 | -Ask Size: - | 88.340 | 87.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:11:42 | 87.470 | 0 |
| 05/09/2024 | 19:06:55 | 87.520 | 0 |
| 05/09/2024 | 18:03:46 | 87.440 | 0 |
| 05/09/2024 | 16:52:45 | 88.260 | 0 |
| 05/09/2024 | 16:32:53 | 88.280 | 0 |
| 05/09/2024 | 15:47:38 | 88.260 | 0 |
| 05/09/2024 | 14:31:22 | 88.250 | 0 |
| 05/09/2024 | 13:28:10 | 88.250 | 0 |
| 05/09/2024 | 12:55:52 | 88.290 | 0 |
| 05/09/2024 | 12:13:14 | 88.170 | 0 |
| 05/09/2024 | 11:06:28 | 88.290 | 0 |
| 05/09/2024 | 09:52:21 | 88.340 | 0 |
| 05/09/2024 | 08:49:41 | 87.790 | 0 |
All quotes in EUR
