Soc. Generale Discount Zert NESN .../ DE000SU05E62 /
| 05.09.2024 21:39:18 | Diff. -0,190 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,300EUR | -0,23% | 0 Umsatz: 0.000 |
81,290Geld Vol: 2.000 | 81,420Brief Vol: 2.000 | 81,480 | 81,300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 21:39:18 | 81,300 | 0 |
| 05.09.2024 | 20:25:18 | 81,320 | 0 |
| 05.09.2024 | 19:11:45 | 81,310 | 0 |
| 05.09.2024 | 17:55:21 | 81,330 | 0 |
| 05.09.2024 | 16:52:46 | 81,430 | 0 |
| 05.09.2024 | 16:35:36 | 81,430 | 0 |
| 05.09.2024 | 15:39:52 | 81,410 | 0 |
| 05.09.2024 | 15:37:09 | 81,400 | 0 |
| 05.09.2024 | 14:34:00 | 81,430 | 0 |
| 05.09.2024 | 13:25:06 | 81,440 | 0 |
| 05.09.2024 | 12:41:17 | 81,420 | 0 |
| 05.09.2024 | 12:11:33 | 81,400 | 0 |
| 05.09.2024 | 11:08:46 | 81,460 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
