| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:45:39 PM | 79.760 | 0 |
| 2024-10-07 | 8:29:52 PM | 79.740 | 0 |
| 2024-10-07 | 7:28:34 PM | 79.840 | 0 |
| 2024-10-07 | 6:12:30 PM | 79.780 | 0 |
| 2024-10-07 | 5:01:52 PM | 79.940 | 0 |
| 2024-10-07 | 3:47:30 PM | 80.050 | 0 |
| 2024-10-07 | 3:31:28 PM | 80.040 | 0 |
| 2024-10-07 | 2:36:34 PM | 79.980 | 0 |
| 2024-10-07 | 1:35:59 PM | 79.950 | 0 |
| 2024-10-07 | 12:23:50 PM | 79.940 | 0 |
| 2024-10-07 | 11:07:51 AM | 79.870 | 0 |
| 2024-10-07 | 9:54:33 AM | 79.970 | 0 |
| 2024-10-07 | 9:23:03 AM | 80.060 | 0 |