Soc. Generale Discount Zert NEM 3.../ DE000SU6QD71 /
| 28/06/2024 21:41:53 | Chg. -0.060 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 31.790EUR | -0.19% | 0 Turnover: 0.000 |
31.810Bid Size: 2,000 | 31.820Ask Size: 2,000 | 31.920 | 31.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:41:53 | 31.790 | 0 |
| 28/06/2024 | 21:29:35 | 31.800 | 0 |
| 28/06/2024 | 20:19:35 | 31.820 | 0 |
| 28/06/2024 | 19:16:53 | 31.830 | 0 |
| 28/06/2024 | 18:08:12 | 31.850 | 0 |
| 28/06/2024 | 16:55:28 | 31.790 | 0 |
| 28/06/2024 | 15:42:25 | 31.920 | 0 |
| 28/06/2024 | 14:29:26 | 31.890 | 0 |
| 28/06/2024 | 13:20:12 | 31.890 | 0 |
| 28/06/2024 | 12:11:30 | 31.870 | 0 |
| 28/06/2024 | 11:19:22 | 31.900 | 0 |
| 28/06/2024 | 10:57:50 | 31.900 | 0 |
| 28/06/2024 | 09:45:13 | 31.880 | 0 |
All quotes in EUR
