Soc. Generale Discount Zert NEM 2.../ DE000SW20X76 /
| 2024-08-02 9:43:09 PM | Chg. -0.330 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.930EUR | -1.06% | 0 Turnover: 0.000 |
30.920Bid Size: 1,000 | 30.930Ask Size: 1,000 | 31.260 | 30.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:09 PM | 30.930 | 0 |
| 2024-08-02 | 8:55:40 PM | 30.920 | 0 |
| 2024-08-02 | 7:53:52 PM | 30.920 | 0 |
| 2024-08-02 | 6:52:02 PM | 30.910 | 0 |
| 2024-08-02 | 5:37:08 PM | 30.900 | 0 |
| 2024-08-02 | 5:20:29 PM | 30.900 | 0 |
| 2024-08-02 | 5:15:20 PM | 30.900 | 0 |
| 2024-08-02 | 4:30:17 PM | 30.910 | 0 |
| 2024-08-02 | 4:24:23 PM | 30.920 | 0 |
| 2024-08-02 | 3:28:10 PM | 30.960 | 0 |
| 2024-08-02 | 2:26:07 PM | 31.160 | 0 |
| 2024-08-02 | 1:16:31 PM | 31.160 | 0 |
| 2024-08-02 | 12:10:57 PM | 31.190 | 0 |
All quotes in EUR
