Soc. Generale Discount Zert NEM 2.../ DE000SV9PCP5 /
| 8/16/2024 11:45:05 AM | Chg. +0.060 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.630EUR | +0.27% | 0 Turnover: 0.000 |
22.560Bid Size: 1,000 | -Ask Size: - | 22.630 | 22.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:45:05 AM | 22.630 | 0 |
| 8/15/2024 | 10:10:28 AM | 22.570 | 0 |
| 8/14/2024 | 10:07:03 AM | 22.570 | 0 |
| 8/13/2024 | 9:42:27 PM | 22.600 | 0 |
| 8/13/2024 | 8:54:53 PM | 22.590 | 0 |
| 8/13/2024 | 7:46:27 PM | 22.640 | 0 |
| 8/13/2024 | 6:39:02 PM | 22.670 | 0 |
| 8/13/2024 | 5:29:32 PM | 22.690 | 0 |
| 8/13/2024 | 4:22:36 PM | 22.680 | 0 |
| 8/13/2024 | 4:20:04 PM | 22.690 | 0 |
| 8/13/2024 | 3:52:24 PM | 22.670 | 0 |
| 8/13/2024 | 3:10:15 PM | 22.710 | 0 |
| 8/13/2024 | 2:08:54 PM | 22.730 | 0 |
All quotes in EUR
